Oil States International Inc (OIS)
USD 5.16
(2.18%)
USD 5.16
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.91 | 7.04 | 6.86 | 6.87 | 603.13 Thousand |
| 09 Jun, 2023 | 7.24 | 7.25 | 6.92 | 7.08 | 1.11 Million |
| 08 Jun, 2023 | 7.27 | 7.55 | 7.23 | 7.27 | 4.08 Million |
| 07 Jun, 2023 | 7.29 | 7.45 | 7.26 | 7.31 | 1.85 Million |
| 06 Jun, 2023 | 6.95 | 7.34 | 6.95 | 7.21 | 764.74 Thousand |
| 05 Jun, 2023 | 7.24 | 7.33 | 6.95 | 7.04 | 551.46 Thousand |
| 02 Jun, 2023 | 6.82 | 7.23 | 6.82 | 7.17 | 827.37 Thousand |
| 01 Jun, 2023 | 6.35 | 6.69 | 6.33 | 6.61 | 1.07 Million |
| 31 May, 2023 | 6.5 | 6.56 | 6.32 | 6.36 | 1.27 Million |
| 30 May, 2023 | 6.77 | 6.77 | 6.51 | 6.6 | 768.14 Thousand |
OKE
OKLO
OLN
OI
OIA
OII