Oil States International Inc (OIS)
USD 5.16
(2.18%)
USD 5.16
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.34 | 8.44 | 8.21 | 8.27 | 679.4 Thousand |
| 11 Jul, 2023 | 8.0 | 8.23 | 7.94 | 8.21 | 610.01 Thousand |
| 10 Jul, 2023 | 8.04 | 8.16 | 7.89 | 8.01 | 569.52 Thousand |
| 07 Jul, 2023 | 7.37 | 8.13 | 7.33 | 8.08 | 838.15 Thousand |
| 06 Jul, 2023 | 7.38 | 7.45 | 7.19 | 7.38 | 474.64 Thousand |
| 05 Jul, 2023 | 7.62 | 7.62 | 7.43 | 7.47 | 531.55 Thousand |
| 03 Jul, 2023 | 7.53 | 7.66 | 7.53 | 7.6 | 379.41 Thousand |
| 30 Jun, 2023 | 7.49 | 7.53 | 7.35 | 7.47 | 593.4 Thousand |
| 29 Jun, 2023 | 7.33 | 7.46 | 7.25 | 7.43 | 459.37 Thousand |
| 28 Jun, 2023 | 7.17 | 7.27 | 7.0 | 7.25 | 465.4 Thousand |
OKE
OKLO
OLN
OI
OIA
OII