Oil States International Inc (OIS)

USD 4.99

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 9.1 9.33 9.08 9.3 14.3 Thousand
05 Mar, 2002 9.19 9.19 9.06 9.1 7300.00
04 Mar, 2002 9.35 9.35 9.12 9.19 7900.00
01 Mar, 2002 9.3 9.4 9.11 9.25 15 Thousand
28 Feb, 2002 9.1 9.3 9.1 9.3 5800.00
27 Feb, 2002 9.06 9.21 8.96 9.15 9800.00
26 Feb, 2002 9.25 9.95 9.16 9.16 60.6 Thousand
25 Feb, 2002 8.9 9.25 8.86 9.21 51.9 Thousand
22 Feb, 2002 8.45 8.8 8.45 8.8 61.6 Thousand
21 Feb, 2002 8.57 8.57 8.43 8.5 8600.00