Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 7.48 | 7.88 | 7.48 | 7.69 | 33.2 Thousand |
| 04 Feb, 2002 | 7.6 | 7.68 | 7.47 | 7.48 | 82.7 Thousand |
| 01 Feb, 2002 | 7.6 | 7.6 | 7.4 | 7.5 | 12.7 Thousand |
| 31 Jan, 2002 | 7.35 | 7.6 | 7.34 | 7.5 | 30.4 Thousand |
| 30 Jan, 2002 | 7.2 | 7.3 | 6.9 | 7.28 | 27.9 Thousand |
| 29 Jan, 2002 | 7.4 | 7.4 | 7.0 | 7.02 | 18.9 Thousand |
| 28 Jan, 2002 | 7.8 | 7.8 | 7.36 | 7.5 | 18.9 Thousand |
| 25 Jan, 2002 | 7.85 | 7.89 | 7.6 | 7.82 | 166.3 Thousand |
| 24 Jan, 2002 | 7.39 | 7.95 | 7.39 | 7.86 | 12.7 Thousand |
| 23 Jan, 2002 | 7.65 | 7.75 | 7.36 | 7.49 | 23.5 Thousand |
OKE
OKLO
OLN
OI
OIA
OII