Oil States International Inc (OIS)

USD 5.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 11.0 11.25 10.85 10.99 63.1 Thousand
04 May, 2001 9.95 11.3 9.95 11.03 200.8 Thousand
03 May, 2001 9.1 10.1 8.95 9.95 151.3 Thousand
02 May, 2001 9.35 9.7 9.35 9.54 133.3 Thousand
01 May, 2001 9.75 9.95 9.7 9.85 128.2 Thousand
30 Apr, 2001 10.78 10.9 10.3 10.5 121.5 Thousand
27 Apr, 2001 10.4 10.86 10.4 10.78 147.6 Thousand
26 Apr, 2001 10.1 10.45 10.1 10.35 186.4 Thousand
25 Apr, 2001 10.05 10.05 10.0 10.01 42.1 Thousand
24 Apr, 2001 10.0 10.0 9.85 9.98 44.6 Thousand