Oil States International Inc (OIS)

USD 5.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 9.35 9.9 9.2 9.9 52.8 Thousand
03 Apr, 2001 10.45 11.0 9.0 9.2 186.3 Thousand
02 Apr, 2001 10.85 11.01 10.85 10.95 215.9 Thousand
30 Mar, 2001 10.9 12.1 10.9 11.25 157.6 Thousand
29 Mar, 2001 10.7 11.0 10.63 10.9 50.2 Thousand
28 Mar, 2001 11.0 11.0 10.8 10.8 106.4 Thousand
27 Mar, 2001 11.0 11.0 10.8 11.0 68.2 Thousand
26 Mar, 2001 10.65 11.0 10.65 11.0 64.2 Thousand
23 Mar, 2001 10.65 10.7 10.5 10.62 26.2 Thousand
22 Mar, 2001 10.5 10.75 10.5 10.74 88.8 Thousand