Oil States International Inc (OIS)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 6.94 | 7.35 | 6.86 | 7.3 | 554.24 Thousand |
| 03 Jan, 2023 | 7.48 | 7.58 | 6.97 | 7.08 | 580.49 Thousand |
| 30 Dec, 2022 | 7.27 | 7.52 | 7.23 | 7.46 | 296.21 Thousand |
| 29 Dec, 2022 | 6.96 | 7.36 | 6.9 | 7.34 | 268.74 Thousand |
| 28 Dec, 2022 | 7.36 | 7.4 | 6.95 | 7.04 | 369.72 Thousand |
| 27 Dec, 2022 | 7.24 | 7.37 | 7.16 | 7.36 | 323.3 Thousand |
| 23 Dec, 2022 | 7.06 | 7.2 | 6.95 | 7.19 | 428.56 Thousand |
| 22 Dec, 2022 | 7.2 | 7.28 | 6.78 | 6.94 | 348 Thousand |
| 21 Dec, 2022 | 7.35 | 7.37 | 7.06 | 7.16 | 465.82 Thousand |
| 20 Dec, 2022 | 6.73 | 7.13 | 6.73 | 7.07 | 469.39 Thousand |
OKE
OKLO
OLN
OI
OIA
OII