Oil States International Inc (OIS)
USD 5.45
(5.01%)
USD 5.45
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 8.49 | 8.58 | 8.15 | 8.22 | 499.95 Thousand |
| 01 Feb, 2023 | 8.56 | 8.63 | 8.12 | 8.46 | 561.13 Thousand |
| 31 Jan, 2023 | 8.26 | 8.69 | 8.23 | 8.56 | 496.21 Thousand |
| 30 Jan, 2023 | 8.17 | 8.47 | 8.14 | 8.3 | 312.01 Thousand |
| 27 Jan, 2023 | 8.52 | 8.65 | 8.33 | 8.37 | 325.17 Thousand |
| 26 Jan, 2023 | 8.69 | 8.8 | 8.31 | 8.55 | 246.02 Thousand |
| 25 Jan, 2023 | 8.32 | 8.59 | 8.16 | 8.58 | 361.43 Thousand |
| 24 Jan, 2023 | 8.44 | 8.48 | 8.26 | 8.36 | 284.99 Thousand |
| 23 Jan, 2023 | 8.68 | 8.71 | 8.43 | 8.48 | 585.86 Thousand |
| 20 Jan, 2023 | 8.42 | 8.63 | 8.17 | 8.63 | 576.37 Thousand |
OKE
OKLO
OLN
OI
OIA
OII