Oil States International Inc (OIS)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 7.17 | 7.34 | 6.91 | 6.98 | 910.96 Thousand |
| 21 Apr, 2022 | 7.81 | 7.87 | 7.2 | 7.28 | 665.43 Thousand |
| 20 Apr, 2022 | 7.46 | 7.86 | 7.31 | 7.71 | 773.28 Thousand |
| 19 Apr, 2022 | 7.61 | 7.8 | 7.44 | 7.44 | 681.71 Thousand |
| 18 Apr, 2022 | 7.75 | 7.98 | 7.58 | 7.71 | 932.1 Thousand |
| 14 Apr, 2022 | 7.23 | 7.58 | 7.15 | 7.51 | 871.4 Thousand |
| 13 Apr, 2022 | 7.25 | 7.38 | 6.94 | 7.28 | 667.54 Thousand |
| 12 Apr, 2022 | 7.01 | 7.26 | 6.91 | 7.07 | 981.08 Thousand |
| 11 Apr, 2022 | 6.95 | 7.1 | 6.77 | 6.79 | 797.39 Thousand |
| 08 Apr, 2022 | 6.83 | 7.19 | 6.81 | 7.12 | 963.11 Thousand |
OKE
OKLO
OLN
OI
OIA
OII