Oil States International Inc (OIS)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 6.8 | 6.82 | 6.4 | 6.8 | 794.38 Thousand |
| 06 Apr, 2022 | 7.01 | 7.03 | 6.69 | 6.72 | 726.72 Thousand |
| 05 Apr, 2022 | 7.26 | 7.43 | 6.89 | 6.91 | 752.07 Thousand |
| 04 Apr, 2022 | 7.38 | 7.64 | 7.02 | 7.26 | 1.26 Million |
| 01 Apr, 2022 | 6.97 | 7.26 | 6.97 | 7.24 | 589.27 Thousand |
| 31 Mar, 2022 | 6.86 | 7.08 | 6.85 | 6.95 | 869.8 Thousand |
| 30 Mar, 2022 | 7.25 | 7.34 | 6.96 | 7.0 | 676.72 Thousand |
| 29 Mar, 2022 | 6.6 | 7.16 | 6.48 | 7.11 | 1 Million |
| 28 Mar, 2022 | 7.0 | 7.0 | 6.71 | 6.88 | 893.78 Thousand |
| 25 Mar, 2022 | 6.77 | 7.31 | 6.74 | 7.28 | 865.99 Thousand |
OKE
OKLO
OLN
OI
OIA
OII