Oil States International Inc (OIS)
USD 5.6
(-0.18%)
USD 5.6
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 6.23 | 6.25 | 6.03 | 6.08 | 531.65 Thousand |
| 11 Jan, 2022 | 5.95 | 6.19 | 5.83 | 6.17 | 800.04 Thousand |
| 10 Jan, 2022 | 5.88 | 5.9 | 5.71 | 5.88 | 547.43 Thousand |
| 07 Jan, 2022 | 5.83 | 5.94 | 5.76 | 5.87 | 626.74 Thousand |
| 06 Jan, 2022 | 5.84 | 5.91 | 5.66 | 5.81 | 653.47 Thousand |
| 05 Jan, 2022 | 5.78 | 5.9 | 5.59 | 5.62 | 769.06 Thousand |
| 04 Jan, 2022 | 5.55 | 5.88 | 5.55 | 5.64 | 1.13 Million |
| 03 Jan, 2022 | 5.04 | 5.55 | 5.04 | 5.51 | 966.36 Thousand |
| 31 Dec, 2021 | 4.96 | 5.06 | 4.86 | 4.97 | 761.28 Thousand |
| 30 Dec, 2021 | 5.08 | 5.21 | 4.98 | 4.99 | 1.03 Million |
OKE
OKLO
OLN
OI
OIA
OII