Oil States International Inc (OIS)

USD 5.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 6.13 6.45 6.09 6.17 608.08 Thousand
09 Feb, 2022 6.07 6.32 6.07 6.21 737.48 Thousand
08 Feb, 2022 6.46 6.51 5.97 6.06 1.19 Million
07 Feb, 2022 6.64 6.75 6.55 6.56 1.08 Million
04 Feb, 2022 6.65 6.8 6.56 6.72 1.31 Million
03 Feb, 2022 6.6 6.76 6.44 6.56 520.12 Thousand
02 Feb, 2022 6.79 6.8 6.52 6.62 528.36 Thousand
01 Feb, 2022 6.28 6.8 6.28 6.79 825.3 Thousand
31 Jan, 2022 6.24 6.51 6.04 6.27 894.78 Thousand
28 Jan, 2022 6.32 6.51 6.09 6.31 666.35 Thousand