ONEOK Inc (OKE)

USD 74.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 29.0 29.0 28.25 29.0 183.66 Thousand
07 Oct, 1985 28.5 29.0 28.38 29.0 52.99 Thousand
04 Oct, 1985 28.63 28.75 28.38 28.5 42.94 Thousand
03 Oct, 1985 28.25 28.63 28.12 28.63 58.48 Thousand
02 Oct, 1985 28.0 28.25 28.0 28.25 81.32 Thousand
01 Oct, 1985 28.12 28.12 28.0 28.0 385.6 Thousand
30 Sep, 1985 28.0 28.25 27.88 28.12 263.16 Thousand
26 Sep, 1985 28.75 28.75 28.0 28.0 237.57 Thousand
25 Sep, 1985 29.0 29.0 28.75 28.75 55.73 Thousand
24 Sep, 1985 29.25 29.25 29.0 29.0 26.49 Thousand