ONEOK Inc (OKE)

USD 75.33

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 29.5 29.75 29.25 29.25 115.13 Thousand
19 Sep, 1985 29.5 29.5 29.37 29.5 813.24 Thousand
18 Sep, 1985 29.75 29.88 29.5 29.63 174.52 Thousand
17 Sep, 1985 29.88 29.88 29.63 29.75 73.1 Thousand
16 Sep, 1985 30.0 30.12 29.75 29.88 67.61 Thousand
13 Sep, 1985 29.88 30.38 29.75 30.0 107.82 Thousand
12 Sep, 1985 30.12 30.12 29.75 29.88 70.36 Thousand
11 Sep, 1985 30.12 30.38 30.12 30.12 41.11 Thousand
10 Sep, 1985 30.5 30.5 30.12 30.12 113.3 Thousand
09 Sep, 1985 30.38 30.5 30.25 30.5 99.6 Thousand