ONEOK Inc (OKE)

USD 75.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 30.12 30.5 30.12 30.38 52.99 Thousand
05 Sep, 1985 30.0 30.25 30.0 30.12 53.91 Thousand
04 Sep, 1985 29.75 30.0 29.75 30.0 49.34 Thousand
03 Sep, 1985 30.12 30.12 29.75 29.75 74.92 Thousand
30 Aug, 1985 29.88 30.12 29.75 30.12 64.87 Thousand
29 Aug, 1985 30.12 30.12 29.75 29.88 68.53 Thousand
28 Aug, 1985 30.0 30.38 30.0 30.12 69.44 Thousand
27 Aug, 1985 30.0 30.0 29.75 29.75 26.49 Thousand
26 Aug, 1985 30.0 30.0 30.0 30.0 14.62 Thousand
23 Aug, 1985 29.63 30.0 29.63 30.0 59.39 Thousand