ONEOK Inc (OKE)

USD 75.33

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1984 28.38 28.38 28.38 28.38 24.67 Thousand
24 Aug, 1984 28.5 28.63 28.38 28.38 36.55 Thousand
23 Aug, 1984 28.5 28.5 28.38 28.5 5483.00
22 Aug, 1984 28.5 28.63 28.5 28.5 51.17 Thousand
21 Aug, 1984 28.5 28.63 28.25 28.5 70.36 Thousand
20 Aug, 1984 28.63 28.63 28.38 28.5 10.96 Thousand
17 Aug, 1984 28.5 28.75 28.12 28.63 56.65 Thousand
16 Aug, 1984 28.25 28.5 28.25 28.5 23.75 Thousand
15 Aug, 1984 28.25 28.38 28.25 28.25 23.75 Thousand
14 Aug, 1984 27.88 28.5 27.88 28.25 54.82 Thousand