ONEOK Inc (OKE)

USD 74.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 27.88 28.5 27.88 28.25 54.82 Thousand
13 Aug, 1984 28.0 28.0 27.62 27.88 138.89 Thousand
10 Aug, 1984 28.0 28.25 28.0 28.0 410.27 Thousand
09 Aug, 1984 27.25 27.88 27.25 27.62 63.04 Thousand
08 Aug, 1984 27.88 27.88 27.25 27.25 110.56 Thousand
07 Aug, 1984 27.88 28.0 27.25 27.88 153.51 Thousand
06 Aug, 1984 28.0 28.25 27.88 27.88 388.34 Thousand
03 Aug, 1984 28.25 28.38 27.75 28.0 50.25 Thousand
02 Aug, 1984 28.63 28.63 28.0 28.25 148.02 Thousand
01 Aug, 1984 28.75 28.87 28.63 28.63 53.91 Thousand