ONEOK Inc (OKE)

USD 75.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1984 28.75 29.0 28.75 28.75 122.44 Thousand
27 Jul, 1984 28.75 28.75 28.75 28.75 63.96 Thousand
26 Jul, 1984 28.75 28.75 28.75 28.75 30.15 Thousand
25 Jul, 1984 28.87 28.87 28.75 28.75 34.72 Thousand
24 Jul, 1984 29.5 29.5 29.37 29.5 37.46 Thousand
23 Jul, 1984 29.13 29.5 29.13 29.5 63.96 Thousand
20 Jul, 1984 29.0 29.25 29.0 29.13 30.15 Thousand
19 Jul, 1984 29.0 29.25 29.0 29.0 34.72 Thousand
18 Jul, 1984 28.87 29.0 28.75 29.0 133.4 Thousand
17 Jul, 1984 28.5 28.87 28.5 28.87 180.01 Thousand