ONEOK Inc (OKE)

USD 73.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1983 29.25 30.5 29.25 30.5 147.11 Thousand
29 Dec, 1983 30.0 30.0 29.13 29.13 46.6 Thousand
28 Dec, 1983 30.38 30.5 30.0 30.25 30.15 Thousand
27 Dec, 1983 29.13 30.38 28.87 30.38 97.77 Thousand
23 Dec, 1983 28.75 29.13 28.75 29.13 30.15 Thousand
22 Dec, 1983 28.87 29.0 28.75 28.75 84.98 Thousand
21 Dec, 1983 28.87 28.87 28.75 28.87 72.18 Thousand
20 Dec, 1983 28.75 28.87 28.63 28.87 19.18 Thousand
19 Dec, 1983 28.63 28.87 28.5 28.75 42.03 Thousand
16 Dec, 1983 29.63 29.63 28.63 28.63 42.94 Thousand