ONEOK Inc (OKE)

USD 73.04

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1984 30.75 31.0 30.5 31.0 23.75 Thousand
26 Jan, 1984 30.88 30.88 30.5 30.75 46.6 Thousand
25 Jan, 1984 31.5 31.5 30.88 31.0 44.77 Thousand
24 Jan, 1984 31.5 31.5 31.13 31.5 36.55 Thousand
23 Jan, 1984 31.0 31.75 31.0 31.5 59.39 Thousand
20 Jan, 1984 30.62 31.25 30.5 31.0 119.7 Thousand
19 Jan, 1984 31.0 31.0 30.62 30.62 58.48 Thousand
18 Jan, 1984 31.87 31.87 31.0 31.0 49.34 Thousand
17 Jan, 1984 32.0 32.0 31.75 31.87 134.32 Thousand
16 Jan, 1984 30.88 32.0 30.88 32.0 88.63 Thousand