ONEOK Inc (OKE)

USD 75.23

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1980 39.87 42.0 39.63 42.0 148.94 Thousand
16 Oct, 1980 40.25 40.25 39.13 39.87 98.68 Thousand
15 Oct, 1980 41.38 41.38 40.25 40.25 62.13 Thousand
14 Oct, 1980 40.13 41.75 40.13 41.5 111.47 Thousand
13 Oct, 1980 39.37 40.38 39.25 40.13 63.04 Thousand
10 Oct, 1980 38.62 40.13 38.38 39.37 147.11 Thousand
09 Oct, 1980 38.38 39.0 37.5 38.62 185.49 Thousand
08 Oct, 1980 37.25 38.62 37.25 38.38 85.89 Thousand
07 Oct, 1980 38.0 38.25 36.87 37.25 262.24 Thousand
06 Oct, 1980 39.13 39.25 38.0 38.0 137.97 Thousand