ONEOK Inc (OKE)

USD 75.23

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1980 39.0 40.0 38.88 40.0 52.99 Thousand
30 Oct, 1980 39.87 39.87 39.0 39.0 49.34 Thousand
29 Oct, 1980 41.0 41.75 40.25 40.25 55.73 Thousand
28 Oct, 1980 40.5 41.5 39.0 41.0 195.54 Thousand
27 Oct, 1980 41.63 41.63 40.5 40.5 182.75 Thousand
24 Oct, 1980 42.0 42.0 41.5 41.75 129.75 Thousand
23 Oct, 1980 41.5 42.5 41.25 42.5 148.02 Thousand
22 Oct, 1980 41.5 42.25 40.0 41.5 305.19 Thousand
21 Oct, 1980 43.38 43.75 40.75 41.5 338.09 Thousand
20 Oct, 1980 42.13 43.62 42.13 43.38 174.52 Thousand