Olin Corporation (OLN)

USD 21.29

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 25.25 26.0 25.25 25.88 93.55 Thousand
07 May, 1981 24.5 25.25 24.38 25.13 136.08 Thousand
06 May, 1981 24.63 24.87 24.25 24.5 77.8 Thousand
05 May, 1981 24.5 24.63 23.63 24.63 104.26 Thousand
04 May, 1981 25.75 25.75 24.5 24.5 216.09 Thousand
01 May, 1981 26.13 26.38 25.88 25.88 103.63 Thousand
30 Apr, 1981 26.25 26.25 25.75 26.13 122.22 Thousand
29 Apr, 1981 26.75 26.75 26.25 26.25 67.41 Thousand
28 Apr, 1981 26.25 27.0 26.25 26.87 317.52 Thousand
27 Apr, 1981 25.88 26.25 25.88 26.13 156.55 Thousand