USD 21.29
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1981 | 25.75 | 25.88 | 25.5 | 25.62 | 78.75 Thousand |
23 Apr, 1981 | 25.25 | 26.0 | 25.25 | 25.75 | 191.52 Thousand |
22 Apr, 1981 | 25.25 | 25.25 | 24.87 | 25.0 | 101.43 Thousand |
21 Apr, 1981 | 25.62 | 26.0 | 25.25 | 25.25 | 272.47 Thousand |
20 Apr, 1981 | 25.0 | 25.62 | 24.63 | 25.62 | 169.78 Thousand |
16 Apr, 1981 | 24.38 | 25.0 | 24.38 | 25.0 | 51.66 Thousand |
15 Apr, 1981 | 24.38 | 24.75 | 24.38 | 24.38 | 71.19 Thousand |
14 Apr, 1981 | 24.75 | 24.87 | 24.25 | 24.38 | 206.32 Thousand |
13 Apr, 1981 | 24.75 | 24.87 | 24.63 | 24.75 | 98.91 Thousand |
10 Apr, 1981 | 24.38 | 24.75 | 24.25 | 24.75 | 113.4 Thousand |
OLO
OLP
OMC
OIS
OKE
OKLO