Olin Corporation (OLN)

USD 23.66

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 25.25 25.25 24.87 25.0 101.43 Thousand
21 Apr, 1981 25.62 26.0 25.25 25.25 272.47 Thousand
20 Apr, 1981 25.0 25.62 24.63 25.62 169.78 Thousand
16 Apr, 1981 24.38 25.0 24.38 25.0 51.66 Thousand
15 Apr, 1981 24.38 24.75 24.38 24.38 71.19 Thousand
14 Apr, 1981 24.75 24.87 24.25 24.38 206.32 Thousand
13 Apr, 1981 24.75 24.87 24.63 24.75 98.91 Thousand
10 Apr, 1981 24.38 24.75 24.25 24.75 113.4 Thousand
09 Apr, 1981 24.87 25.0 24.25 24.38 354.37 Thousand
08 Apr, 1981 25.0 25.13 24.75 24.87 122.53 Thousand