Olin Corporation (OLN)

USD 19.75

(5.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 21.13 21.38 20.5 21.13 34.8 Thousand
16 Jan, 1981 20.75 20.88 20.5 20.75 25.5 Thousand
15 Jan, 1981 20.88 20.88 19.63 20.88 57 Thousand
14 Jan, 1981 20.0 20.0 19.63 20.0 15.3 Thousand
13 Jan, 1981 19.75 20.0 19.75 19.75 18.3 Thousand
12 Jan, 1981 20.0 20.25 20.0 20.0 25.1 Thousand
09 Jan, 1981 19.88 19.88 19.63 19.88 14.4 Thousand
08 Jan, 1981 19.63 20.0 19.63 19.63 36.3 Thousand
07 Jan, 1981 20.0 20.25 19.38 20.0 80.2 Thousand
06 Jan, 1981 20.13 20.63 20.0 20.13 40.8 Thousand