Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 20.38 20.5 20.0 20.5 37.48 Thousand
17 Feb, 1981 20.5 20.5 20.25 20.38 34.33 Thousand
13 Feb, 1981 20.75 20.88 20.62 20.62 64.26 Thousand
12 Feb, 1981 21.25 21.25 20.5 20.75 97.65 Thousand
11 Feb, 1981 21.75 21.75 21.38 21.38 59.22 Thousand
10 Feb, 1981 21.63 21.75 21.38 21.75 83.47 Thousand
09 Feb, 1981 20.88 22.13 20.88 21.63 129.78 Thousand
06 Feb, 1981 20.62 21.5 20.38 20.88 99.22 Thousand
05 Feb, 1981 20.5 20.62 20.5 20.62 44.73 Thousand
04 Feb, 1981 20.13 20.38 20.13 20.25 28.98 Thousand