Olin Corporation (OLN)

USD 23.66

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 20.38 21.12 20.25 21.12 89.14 Thousand
23 Jan, 1981 20.25 20.62 20.25 20.38 57.01 Thousand
22 Jan, 1981 20.25 20.25 19.87 20.13 52.92 Thousand
21 Jan, 1981 19.87 20.25 19.87 20.25 44.1 Thousand
20 Jan, 1981 21.12 21.25 19.63 19.63 44.73 Thousand
19 Jan, 1981 20.75 21.38 20.5 21.12 109.62 Thousand
16 Jan, 1981 20.88 20.88 20.5 20.75 80.32 Thousand
15 Jan, 1981 20.0 20.88 19.63 20.88 179.55 Thousand
14 Jan, 1981 19.75 20.0 19.63 20.0 48.19 Thousand
13 Jan, 1981 20.0 20.0 19.75 19.75 57.64 Thousand