Olin Corporation (OLN)

USD 18.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 14.63 15.13 14.63 14.63 11.8 Thousand
03 Apr, 1980 15.0 15.25 15.0 15.0 20.7 Thousand
02 Apr, 1980 15.25 15.75 15.0 15.25 70.9 Thousand
01 Apr, 1980 15.38 15.5 15.0 15.38 115.1 Thousand
31 Mar, 1980 15.25 15.25 15.0 15.25 16.5 Thousand
28 Mar, 1980 15.0 15.13 14.13 15.0 38.9 Thousand
27 Mar, 1980 14.5 15.0 12.5 14.5 62.5 Thousand
26 Mar, 1980 15.63 15.88 15.38 15.63 34.2 Thousand
25 Mar, 1980 15.5 16.13 15.13 15.5 40.8 Thousand
24 Mar, 1980 16.0 16.88 16.0 16.0 29.2 Thousand