Olin Corporation (OLN)

USD 18.92

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 1980 15.63 15.88 15.5 15.63 114.3 Thousand
12 May, 1980 15.75 16.0 15.5 15.75 23.4 Thousand
09 May, 1980 15.5 15.88 15.25 15.5 36.7 Thousand
08 May, 1980 16.0 16.38 15.88 16.0 23.9 Thousand
07 May, 1980 16.38 16.38 16.13 16.38 63.7 Thousand
06 May, 1980 16.5 16.5 16.25 16.5 39.3 Thousand
05 May, 1980 16.38 16.38 16.0 16.38 20.2 Thousand
02 May, 1980 16.5 16.5 16.25 16.5 9400.00
01 May, 1980 16.5 16.88 16.25 16.5 80.9 Thousand
30 Apr, 1980 16.0 16.38 15.75 16.0 25.1 Thousand