Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 17.38 17.38 17.0 17.0 89.14 Thousand
19 Mar, 1980 17.25 17.88 17.25 17.38 106.47 Thousand
18 Mar, 1980 16.87 17.38 16.38 17.13 137.34 Thousand
17 Mar, 1980 17.75 17.75 16.63 16.87 102.37 Thousand
14 Mar, 1980 17.88 17.88 17.5 17.88 64.57 Thousand
13 Mar, 1980 18.0 18.13 17.75 17.88 123.16 Thousand
12 Mar, 1980 18.13 18.25 17.62 18.0 82.21 Thousand
11 Mar, 1980 18.0 18.37 18.0 18.13 223.65 Thousand
10 Mar, 1980 18.13 18.75 17.62 18.0 175.14 Thousand
07 Mar, 1980 18.37 18.5 17.88 18.13 82.84 Thousand