Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 18.75 19.12 17.62 18.37 134.19 Thousand
05 Mar, 1980 19.87 20.13 18.5 18.75 159.7 Thousand
04 Mar, 1980 20.25 20.25 19.63 19.87 112.14 Thousand
03 Mar, 1980 20.75 20.88 20.13 20.25 113.4 Thousand
29 Feb, 1980 20.62 20.88 20.25 20.75 129.46 Thousand
28 Feb, 1980 20.38 20.88 20.13 20.62 239.4 Thousand
27 Feb, 1980 21.12 21.12 20.0 20.38 263.97 Thousand
26 Feb, 1980 21.25 21.63 20.88 21.12 225.85 Thousand
25 Feb, 1980 21.5 21.5 20.88 21.25 269.32 Thousand
22 Feb, 1980 21.87 21.87 21.12 21.75 596.92 Thousand