Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 23.75 23.75 23.37 23.5 29.61 Thousand
29 Aug, 1979 23.13 23.88 23.13 23.75 128.83 Thousand
28 Aug, 1979 24.12 24.25 22.75 23.13 167.89 Thousand
27 Aug, 1979 24.12 24.5 24.12 24.12 165.37 Thousand
24 Aug, 1979 24.12 24.38 23.88 24.12 298.62 Thousand
23 Aug, 1979 23.25 24.5 23.25 24.12 323.5 Thousand
22 Aug, 1979 23.37 23.37 22.88 23.0 131.67 Thousand
21 Aug, 1979 23.25 23.63 23.25 23.37 305.55 Thousand
20 Aug, 1979 22.25 22.62 22.13 22.5 77.17 Thousand
17 Aug, 1979 22.5 22.75 22.25 22.25 195.93 Thousand