Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 22.62 23.0 22.5 22.5 169.47 Thousand
15 Aug, 1979 21.87 22.75 21.87 22.62 105.52 Thousand
14 Aug, 1979 21.87 22.13 21.75 21.75 68.67 Thousand
13 Aug, 1979 21.5 22.0 21.5 21.87 69.61 Thousand
10 Aug, 1979 22.13 22.13 21.5 21.5 75.91 Thousand
09 Aug, 1979 21.75 22.13 21.63 22.13 53.55 Thousand
08 Aug, 1979 22.25 22.75 21.75 21.75 49.45 Thousand
07 Aug, 1979 22.25 22.5 22.0 22.25 63.94 Thousand
06 Aug, 1979 22.38 22.38 22.13 22.25 65.52 Thousand
03 Aug, 1979 22.25 22.5 22.25 22.38 28.98 Thousand