Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 16.25 16.63 16.12 16.63 126 Thousand
21 Sep, 1973 15.25 16.38 15.25 16.25 116.55 Thousand
20 Sep, 1973 15.25 15.25 15.0 15.25 44.1 Thousand
19 Sep, 1973 15.25 15.38 15.13 15.25 52.29 Thousand
18 Sep, 1973 15.38 15.5 15.13 15.25 45.99 Thousand
17 Sep, 1973 15.0 15.5 15.0 15.38 59.22 Thousand
14 Sep, 1973 14.62 14.87 14.5 14.87 49.77 Thousand
13 Sep, 1973 14.62 14.75 14.37 14.62 36.54 Thousand
12 Sep, 1973 14.37 14.62 14.37 14.62 36.54 Thousand
11 Sep, 1973 14.13 14.37 13.88 14.25 37.8 Thousand