Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 14.25 14.37 14.13 14.13 27.72 Thousand
07 Sep, 1973 14.13 14.37 14.13 14.25 54.81 Thousand
06 Sep, 1973 13.5 14.13 13.5 14.13 87.57 Thousand
05 Sep, 1973 13.25 13.37 13.12 13.37 234.36 Thousand
04 Sep, 1973 13.37 13.37 13.12 13.25 65.52 Thousand
31 Aug, 1973 13.37 13.37 12.88 13.37 104.58 Thousand
30 Aug, 1973 13.25 13.75 13.25 13.37 207.9 Thousand
29 Aug, 1973 12.88 13.25 12.88 13.12 29.61 Thousand
28 Aug, 1973 12.88 13.0 12.88 12.88 19.53 Thousand
27 Aug, 1973 12.88 13.0 12.88 12.88 20.79 Thousand