Olin Corporation (OLN)

USD 25.31

(4.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 13.5 13.75 13.37 13.37 15.12 Thousand
07 Aug, 1973 13.5 13.63 13.5 13.5 59.85 Thousand
06 Aug, 1973 13.63 13.75 13.5 13.5 42.21 Thousand
03 Aug, 1973 13.75 13.75 13.63 13.63 12.6 Thousand
02 Aug, 1973 13.63 13.75 13.25 13.75 31.5 Thousand
01 Aug, 1973 14.13 14.13 13.5 13.63 255.15 Thousand
31 Jul, 1973 14.25 14.25 14.13 14.13 84.42 Thousand
30 Jul, 1973 14.25 14.37 14.13 14.25 18.27 Thousand
27 Jul, 1973 14.25 14.37 14.13 14.25 11.34 Thousand
26 Jul, 1973 14.37 14.37 14.13 14.25 26.46 Thousand