Olin Corporation (OLN)

USD 21.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42.37 43.6 42.28 42.96 1.22 Million
12 Sep, 2024 40.96 41.85 40.77 41.82 1.07 Million
11 Sep, 2024 40.49 40.9 39.47 40.82 1.32 Million
10 Sep, 2024 41.31 41.5 40.32 40.38 1.13 Million
09 Sep, 2024 41.51 42.05 41.11 41.35 963.4 Thousand
06 Sep, 2024 42.15 42.81 41.4 41.59 724.6 Thousand
05 Sep, 2024 42.88 42.88 41.8 42.27 879.5 Thousand
04 Sep, 2024 42.15 42.81 42.07 42.65 903.4 Thousand
03 Sep, 2024 42.87 43.19 42.01 42.14 976.6 Thousand
30 Aug, 2024 43.85 43.98 43.01 43.67 917.7 Thousand