Olin Corporation (OLN)

USD 21.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 46.91 47.8 46.91 47.41 891.2 Thousand
10 Oct, 2024 46.63 47.46 46.26 47.12 1.4 Million
09 Oct, 2024 46.44 47.32 45.76 46.85 889.2 Thousand
08 Oct, 2024 46.79 47.0 45.7 46.33 990.9 Thousand
07 Oct, 2024 47.53 48.0 47.34 47.96 719.9 Thousand
04 Oct, 2024 47.8 48.48 47.5 47.98 747.6 Thousand
03 Oct, 2024 46.58 47.16 46.1 47.06 920.5 Thousand
02 Oct, 2024 47.64 47.99 47.03 47.04 802.4 Thousand
01 Oct, 2024 47.83 48.12 47.21 47.62 1.08 Million
30 Sep, 2024 48.75 48.8 47.61 47.98 1.82 Million