Olin Corporation (OLN)

USD 22.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 47.53 48.0 47.34 47.96 719.9 Thousand
04 Oct, 2024 47.8 48.48 47.5 47.98 747.6 Thousand
03 Oct, 2024 46.58 47.16 46.1 47.06 920.5 Thousand
02 Oct, 2024 47.64 47.99 47.03 47.04 802.4 Thousand
01 Oct, 2024 47.83 48.12 47.21 47.62 1.08 Million
30 Sep, 2024 48.75 48.8 47.61 47.98 1.82 Million
27 Sep, 2024 48.85 49.6 48.57 48.97 1.77 Million
26 Sep, 2024 46.02 48.59 45.98 48.52 1.93 Million
25 Sep, 2024 46.03 46.12 45.16 45.36 918.2 Thousand
24 Sep, 2024 45.1 46.43 45.03 46.0 1.65 Million