Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.56 | 5.86 | 5.55 | 5.82 | 785.24 Thousand |
| 16 Oct, 2023 | 5.57 | 5.67 | 5.47 | 5.62 | 657.99 Thousand |
| 13 Oct, 2023 | 5.63 | 5.65 | 5.51 | 5.54 | 814.11 Thousand |
| 12 Oct, 2023 | 5.95 | 5.95 | 5.6 | 5.65 | 733.85 Thousand |
| 11 Oct, 2023 | 5.95 | 5.99 | 5.83 | 5.88 | 549.14 Thousand |
| 10 Oct, 2023 | 5.71 | 6.02 | 5.69 | 5.96 | 818.06 Thousand |
| 09 Oct, 2023 | 5.71 | 5.76 | 5.63 | 5.71 | 685.54 Thousand |
| 06 Oct, 2023 | 5.77 | 5.86 | 5.72 | 5.8 | 622.39 Thousand |
| 05 Oct, 2023 | 5.97 | 5.98 | 5.76 | 5.82 | 820.36 Thousand |
| 04 Oct, 2023 | 5.93 | 6.03 | 5.92 | 6.01 | 525.93 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2