Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.02 | 6.06 | 5.85 | 5.91 | 686.72 Thousand |
| 02 Oct, 2023 | 6.06 | 6.12 | 6.02 | 6.05 | 707.69 Thousand |
| 29 Sep, 2023 | 6.15 | 6.18 | 6.02 | 6.06 | 746.16 Thousand |
| 28 Sep, 2023 | 5.93 | 6.22 | 5.93 | 6.1 | 815.73 Thousand |
| 27 Sep, 2023 | 5.98 | 6.06 | 5.89 | 5.95 | 1.33 Million |
| 26 Sep, 2023 | 6.15 | 6.22 | 5.91 | 5.93 | 900.79 Thousand |
| 25 Sep, 2023 | 6.1 | 6.22 | 6.07 | 6.17 | 962.28 Thousand |
| 22 Sep, 2023 | 6.06 | 6.18 | 6.0 | 6.15 | 844.25 Thousand |
| 21 Sep, 2023 | 5.91 | 6.05 | 5.9 | 5.98 | 1.28 Million |
| 20 Sep, 2023 | 5.94 | 6.06 | 5.89 | 5.96 | 1.32 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2