Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.08 | 7.18 | 7.02 | 7.11 | 601.03 Thousand |
| 10 Feb, 2025 | 7.21 | 7.27 | 7.08 | 7.16 | 668.65 Thousand |
| 07 Feb, 2025 | 7.25 | 7.28 | 7.07 | 7.15 | 879.33 Thousand |
| 06 Feb, 2025 | 7.45 | 7.47 | 7.26 | 7.27 | 563.5 Thousand |
| 05 Feb, 2025 | 7.23 | 7.44 | 7.14 | 7.43 | 833.23 Thousand |
| 04 Feb, 2025 | 7.33 | 7.37 | 7.2 | 7.2 | 1.29 Million |
| 03 Feb, 2025 | 7.17 | 7.33 | 7.08 | 7.27 | 756.9 Thousand |
| 31 Jan, 2025 | 7.52 | 7.59 | 7.25 | 7.38 | 1.09 Million |
| 30 Jan, 2025 | 7.44 | 7.6 | 7.39 | 7.45 | 699.1 Thousand |
| 29 Jan, 2025 | 7.53 | 7.53 | 7.32 | 7.41 | 775.6 Thousand |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2