Olo Inc. (OLO)
USD 7.28
(2.25%)
USD 7.28
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.3 | 7.59 | 7.22 | 7.55 | 834.94 Thousand |
| 27 Jan, 2025 | 7.18 | 7.5 | 7.07 | 7.31 | 791.52 Thousand |
| 24 Jan, 2025 | 7.43 | 7.56 | 7.28 | 7.28 | 627.94 Thousand |
| 23 Jan, 2025 | 7.32 | 7.46 | 7.18 | 7.42 | 1.01 Million |
| 22 Jan, 2025 | 7.85 | 7.88 | 7.38 | 7.42 | 1.06 Million |
| 21 Jan, 2025 | 7.81 | 7.91 | 7.69 | 7.84 | 2.27 Million |
| 17 Jan, 2025 | 7.7 | 7.79 | 7.58 | 7.74 | 1.26 Million |
| 16 Jan, 2025 | 7.55 | 7.75 | 7.46 | 7.54 | 1.31 Million |
| 15 Jan, 2025 | 7.65 | 7.75 | 7.52 | 7.57 | 1.04 Million |
| 14 Jan, 2025 | 7.3 | 7.51 | 7.23 | 7.48 | 1.73 Million |
NDA-FI
BNGA
CRP
XEL
RTRFF
0OR2