One Liberty Properties Inc (OLP)

USD 23.46

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1984 13.25 13.75 13.25 13.25 1800.00
27 Mar, 1984 13.5 14.0 13.5 13.5 700.00
26 Mar, 1984 13.5 14.0 13.5 13.5 2300.00
23 Mar, 1984 13.75 14.25 13.75 13.75 600.00
22 Mar, 1984 13.75 14.25 13.75 13.75 2800.00
21 Mar, 1984 14.25 14.75 14.25 14.25 200.00
20 Mar, 1984 14.25 14.75 14.25 14.25 700.00
19 Mar, 1984 14.25 14.75 14.25 14.25 2700.00
16 Mar, 1984 14.25 14.75 14.25 14.25 1400.00
15 Mar, 1984 14.5 15.0 14.5 14.5 1400.00