One Liberty Properties Inc (OLP)
USD 23.46
(2.09%)
USD 23.46
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 1400.00 |
| 27 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 700.00 |
| 24 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 1100.00 |
| 23 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 3300.00 |
| 22 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 1500.00 |
| 21 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 2100.00 |
| 17 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 3400.00 |
| 16 Feb, 1984 | 14.5 | 14.75 | 14.5 | 14.5 | 5200.00 |
| 15 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 3500.00 |
| 14 Feb, 1984 | 14.0 | 14.38 | 14.0 | 14.0 | 2300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO