One Liberty Properties Inc (OLP)
USD 23.08
(-1.58%)
USD 23.08
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1400.00 |
| 14 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 600.00 |
| 13 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 2800.00 |
| 12 Mar, 1984 | 14.63 | 15.13 | 14.63 | 14.63 | 3300.00 |
| 09 Mar, 1984 | 14.63 | 15.13 | 14.63 | 14.63 | 2200.00 |
| 08 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1800.00 |
| 07 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1500.00 |
| 06 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1900.00 |
| 05 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1600.00 |
| 02 Mar, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 1500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO