One Liberty Properties Inc (OLP)
USD 22.94
(-1.08%)
USD 22.94
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 3100.00 |
| 10 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 900.00 |
| 07 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 3900.00 |
| 06 Oct, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 7200.00 |
| 05 Oct, 1983 | 14.0 | 14.5 | 14.0 | 14.0 | 2900.00 |
| 04 Oct, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 1800.00 |
| 03 Oct, 1983 | 14.5 | 15.0 | 14.5 | 14.5 | 600.00 |
| 30 Sep, 1983 | 14.5 | 15.5 | 14.5 | 14.5 | 4100.00 |
| 29 Sep, 1983 | 14.5 | 15.5 | 14.5 | 14.5 | 4000.00 |
| 28 Sep, 1983 | 14.5 | 15.5 | 14.5 | 14.5 | 1300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO