Omnicom Group Inc (OMC)
USD 76.47
(3.86%)
USD 76.47
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1985 | 25.25 | 25.25 | 24.25 | 25.25 | 145.6 Thousand |
| 06 Jun, 1985 | 24.63 | 24.63 | 24.0 | 24.63 | 137.6 Thousand |
| 05 Jun, 1985 | 24.5 | 24.5 | 24.0 | 24.5 | 470.4 Thousand |
| 04 Jun, 1985 | 23.75 | 23.75 | 23.25 | 23.75 | 379.2 Thousand |
| 03 Jun, 1985 | 23.25 | 23.25 | 23.0 | 23.25 | 247.2 Thousand |
| 31 May, 1985 | 23.0 | 23.5 | 22.75 | 23.0 | 233.6 Thousand |
| 30 May, 1985 | 23.5 | 24.0 | 23.5 | 23.5 | 62.4 Thousand |
| 29 May, 1985 | 24.0 | 24.25 | 24.0 | 24.0 | 15.2 Thousand |
| 28 May, 1985 | 24.5 | 24.5 | 24.0 | 24.5 | 17.6 Thousand |
| 24 May, 1985 | 24.25 | 24.5 | 24.25 | 24.25 | 124 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP