Omnicom Group Inc (OMC)

USD 76.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 24.5 24.5 24.0 24.5 17.6 Thousand
24 May, 1985 24.25 24.5 24.25 24.25 124 Thousand
23 May, 1985 24.25 24.25 24.0 24.25 57.6 Thousand
22 May, 1985 24.0 24.38 24.0 24.0 369.6 Thousand
21 May, 1985 23.75 24.25 23.75 23.75 36.8 Thousand
20 May, 1985 23.75 24.0 23.75 23.75 17.6 Thousand
17 May, 1985 24.0 24.0 23.75 24.0 20.8 Thousand
16 May, 1985 23.75 24.13 23.75 23.75 9600.00
15 May, 1985 23.75 24.0 23.5 23.75 95.2 Thousand
14 May, 1985 23.5 24.0 23.5 23.5 20 Thousand