Omnicom Group Inc (OMC)
USD 77.67
(1.13%)
USD 77.67
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 26.13 | 26.13 | 25.75 | 26.13 | 437.6 Thousand |
| 11 Jul, 1985 | 25.88 | 26.0 | 25.75 | 25.88 | 155.2 Thousand |
| 10 Jul, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 352.8 Thousand |
| 09 Jul, 1985 | 25.75 | 26.0 | 25.75 | 25.75 | 235.2 Thousand |
| 08 Jul, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 48 Thousand |
| 05 Jul, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 72 Thousand |
| 03 Jul, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 172 Thousand |
| 02 Jul, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 920.8 Thousand |
| 01 Jul, 1985 | 26.0 | 26.25 | 26.0 | 26.0 | 189.6 Thousand |
| 28 Jun, 1985 | 26.0 | 26.25 | 25.75 | 26.0 | 1.03 Million |
OMF
OMI
ONIT
OLN
OLO
OLP